24H 最高$0.003861
24H 最低$0.003589
今日开盘$0.003716
24H 成交量$71.31万
流通市值$436.23万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.818 | $1.86 | $1.80 | $162.57万 | $5.88亿 | -0.11% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002902 | $0.0002978 | $0.0002864 | $9.92万 | $4,558.99万 | -1.46% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 158 |
BAT注意力币
|
$0.1176 | $0.1277 | $0.1169 | $107.35万 | $1.85亿 | -3.69% |
| 114 |
ARArweave
|
$3.117 | $3.32 | $3.01 | $172.45万 | $2.17亿 | -3.89% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $18.60万 | $1,162.48万 | -0.44% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 422 |
PLTRBPLTRB
|
$169.81 | $175.47 | $168.38 | $27.10万 | — | -0.22% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 573 |
COWCoW Protocol Token
|
$0.1001 | $0.1056 | $0.0988 | $12.93万 | $4,407.01万 | -4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.00% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $10.52万 | $2,639.34万 | -2.02% |
| 333 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $39.78万 | $1.43亿 | -1.12% |
| 102 |
KITEKite
|
$0.1226 | $0.1292 | $0.1188 | $211.94万 | $2.26亿 | 2.77% |
| 282 |
TWTTrust Wallet Token
|
$0.3841 | $0.3963 | $0.3802 | $51.19万 | $1.62亿 | -1.82% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |