24H 最高$0.04158
24H 最低$0.04031
今日开盘$0.04132
24H 成交量$23.56万
流通市值$3,723.99万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $186.61万 | $5.60亿 | -2.26% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002918 | $0.0002793 | $17.72万 | $4,344.51万 | -2.32% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 160 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.116 | $103.64万 | $1.77亿 | 4.43% |
| 108 |
ARArweave
|
$3.035 | $3.14 | $2.89 | $212.36万 | $1.91亿 | -3.07% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 477 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.82万 | $1,129.27万 | -1.79% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $35.94万 | — | 1.03% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 528 |
COWCoW Protocol Token
|
$0.0998 | $0.1005 | $0.0961 | $17.76万 | $4,124.50万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.17亿 | $695.11亿 | -0.01% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 373 |
SOMISomnia
|
$0.1557 | $0.1623 | $0.1475 | $34.55万 | $2,453.57万 | -2.51% |
| 223 |
AXSAxie Infinity
|
$0.789 | $0.797 | $0.765 | $74.00万 | $1.36亿 | -0.25% |
| 81 |
KITEKite
|
$0.1252 | $0.1305 | $0.1218 | $341.64万 | $2.28亿 | 2.46% |
| 323 |
TWTTrust Wallet Token
|
$0.3841 | $0.3914 | $0.3788 | $41.48万 | $1.60亿 | -0.31% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |