24H 最高$1.84
24H 最低$1.74
今日开盘$1.797
24H 成交量$20.06万
流通市值$1.29亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.80 | $158.94万 | $5.88亿 | -0.06% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0002978 | $0.0002864 | $9.97万 | $4,558.99万 | -1.15% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 158 |
BAT注意力币
|
$0.1185 | $0.1277 | $0.1169 | $106.81万 | $1.85亿 | -3.19% |
| 118 |
ARArweave
|
$3.117 | $3.32 | $3.01 | $166.34万 | $2.17亿 | -3.83% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 490 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $18.72万 | $1,162.48万 | -0.89% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
PLTRBPLTRB
|
$169.64 | $175.47 | $168.38 | $27.59万 | — | -0.25% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 571 |
COWCoW Protocol Token
|
$0.1008 | $0.1056 | $0.0988 | $13.11万 | $4,407.01万 | -4.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 607 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.68万 | $2,639.34万 | -2.31% |
| 331 |
AXSAxie Infinity
|
$0.798 | $0.82 | $0.781 | $39.82万 | $1.43亿 | -0.50% |
| 103 |
KITEKite
|
$0.1226 | $0.1292 | $0.1181 | $212.57万 | $2.26亿 | 3.72% |
| 283 |
TWTTrust Wallet Token
|
$0.3864 | $0.3963 | $0.3802 | $51.03万 | $1.62亿 | -1.48% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |